시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,172	28	- 2.33%	275,761	322
09:49	1,168	32	- 2.67%	275,388	322
09:48	1,167	33	- 2.75%	275,028	322
09:47	1,167	33	- 2.75%	274,351	321
09:46	1,166	34	- 2.83%	273,325	320
09:45	1,165	35	- 2.92%	269,567	315
09:44	1,172	28	- 2.33%	257,524	301
09:43	1,166	34	- 2.83%	243,767	285
09:42	1,167	33	- 2.75%	243,432	285
09:41	1,166	34	- 2.83%	241,386	282