| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,164 | 36 | - 3.00% | 365,017 | 427 |
| 09:59 | 1,165 | 35 | - 2.92% | 354,502 | 415 |
| 09:58 | 1,162 | 38 | - 3.17% | 312,297 | 365 |
| 09:57 | 1,161 | 39 | - 3.25% | 311,457 | 364 |
| 09:56 | 1,161 | 39 | - 3.25% | 309,727 | 362 |
| 09:55 | 1,166 | 34 | - 2.83% | 291,112 | 340 |
| 09:54 | 1,167 | 33 | - 2.75% | 290,341 | 340 |
| 09:53 | 1,168 | 32 | - 2.67% | 289,499 | 339 |
| 09:52 | 1,169 | 31 | - 2.58% | 287,984 | 337 |
| 09:51 | 1,171 | 29 | - 2.42% | 285,571 | 334 |