시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,160	40	- 3.33%	412,801	482
10:09	1,158	42	- 3.50%	397,155	464
10:08	1,159	41	- 3.42%	394,497	461
10:07	1,160	40	- 3.33%	386,465	452
10:06	1,161	39	- 3.25%	384,342	449
10:05	1,160	40	- 3.33%	383,677	449
10:04	1,160	40	- 3.33%	382,961	448
10:03	1,160	40	- 3.33%	378,542	443
10:02	1,167	33	- 2.75%	376,908	441
10:01	1,161	39	- 3.25%	367,952	430