시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,155	45	- 3.75%	442,131	516
10:19	1,155	45	- 3.75%	440,777	515
10:18	1,155	45	- 3.75%	439,748	514
10:17	1,154	46	- 3.83%	439,134	513
10:16	1,157	43	- 3.58%	428,021	500
10:15	1,160	40	- 3.33%	422,299	493
10:14	1,158	42	- 3.50%	421,027	492
10:13	1,155	45	- 3.75%	420,534	491
10:12	1,155	45	- 3.75%	419,323	490
10:11	1,156	44	- 3.67%	413,658	483