시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,157	43	- 3.58%	461,799	539
10:29	1,157	43	- 3.58%	460,036	537
10:28	1,159	41	- 3.42%	458,602	535
10:27	1,162	38	- 3.17%	452,729	529
10:26	1,160	40	- 3.33%	452,243	528
10:25	1,158	42	- 3.50%	449,971	525
10:24	1,157	43	- 3.58%	448,909	524
10:23	1,157	43	- 3.58%	448,321	524
10:22	1,158	42	- 3.50%	446,357	521
10:21	1,161	39	- 3.25%	444,974	520