시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,162	38	- 3.17%	968,043	1,125
14:59	1,161	39	- 3.25%	962,982	1,119
14:58	1,162	38	- 3.17%	956,564	1,112
14:57	1,163	37	- 3.08%	948,050	1,102
14:56	1,163	37	- 3.08%	947,415	1,101
14:55	1,163	37	- 3.08%	945,911	1,099
14:54	1,165	35	- 2.92%	945,138	1,099
14:53	1,165	35	- 2.92%	944,534	1,098
14:52	1,169	31	- 2.58%	943,812	1,097
14:51	1,166	34	- 2.83%	943,210	1,096