시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,156	44	- 3.67%	604,022	703
10:39	1,155	45	- 3.75%	603,534	703
10:38	1,155	45	- 3.75%	599,767	698
10:37	1,153	47	- 3.92%	505,036	589
10:36	1,153	47	- 3.92%	503,037	587
10:35	1,154	46	- 3.83%	502,443	586
10:34	1,154	46	- 3.83%	489,591	571
10:33	1,155	45	- 3.75%	480,823	561
10:32	1,156	44	- 3.67%	477,063	557
10:31	1,158	42	- 3.50%	471,591	551