시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,156	44	- 3.67%	616,286	718
10:49	1,154	46	- 3.83%	615,564	717
10:48	1,154	46	- 3.83%	614,954	716
10:47	1,153	47	- 3.92%	614,316	715
10:46	1,156	44	- 3.67%	613,320	714
10:45	1,153	47	- 3.92%	608,192	708
10:44	1,153	47	- 3.92%	607,595	707
10:43	1,152	48	- 4.00%	606,502	706
10:42	1,153	47	- 3.92%	605,418	705
10:41	1,156	44	- 3.67%	604,718	704