시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,155	45	- 3.75%	627,159	730
10:59	1,156	44	- 3.67%	626,826	730
10:58	1,155	45	- 3.75%	625,854	729
10:57	1,155	45	- 3.75%	625,147	728
10:56	1,155	45	- 3.75%	624,740	727
10:55	1,155	45	- 3.75%	624,399	727
10:54	1,155	45	- 3.75%	623,539	726
10:53	1,154	46	- 3.83%	621,240	723
10:52	1,156	44	- 3.67%	617,494	719
10:51	1,156	44	- 3.67%	617,097	718