시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,159	41	- 3.42%	644,748	750
11:09	1,157	43	- 3.58%	644,122	750
11:08	1,156	44	- 3.67%	642,086	747
11:07	1,156	44	- 3.67%	641,618	747
11:06	1,155	45	- 3.75%	640,744	746
11:05	1,155	45	- 3.75%	639,338	744
11:04	1,155	45	- 3.75%	638,769	743
11:03	1,154	46	- 3.83%	638,094	743
11:02	1,153	47	- 3.92%	633,909	738
11:01	1,154	46	- 3.83%	627,785	731