시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,157	43	- 3.58%	655,028	762
11:19	1,157	43	- 3.58%	654,301	761
11:18	1,156	44	- 3.67%	651,289	758
11:17	1,156	44	- 3.67%	650,539	757
11:16	1,155	45	- 3.75%	649,943	756
11:15	1,154	46	- 3.83%	649,353	756
11:14	1,155	45	- 3.75%	648,120	754
11:13	1,156	44	- 3.67%	647,533	754
11:12	1,155	45	- 3.75%	646,336	752
11:11	1,157	43	- 3.58%	645,549	751