시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,155	45	- 3.75%	679,070	790
11:29	1,155	45	- 3.75%	678,486	789
11:28	1,155	45	- 3.75%	677,882	789
11:27	1,155	45	- 3.75%	677,227	788
11:26	1,155	45	- 3.75%	676,460	787
11:25	1,157	43	- 3.58%	675,888	786
11:24	1,156	44	- 3.67%	674,544	785
11:23	1,155	45	- 3.75%	673,929	784
11:22	1,155	45	- 3.75%	671,382	781
11:21	1,157	43	- 3.58%	670,823	781