시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,156	44	- 3.67%	694,112	807
11:39	1,155	45	- 3.75%	693,599	807
11:38	1,155	45	- 3.75%	692,703	806
11:37	1,156	44	- 3.67%	692,125	805
11:36	1,156	44	- 3.67%	691,208	804
11:35	1,155	45	- 3.75%	690,881	804
11:34	1,155	45	- 3.75%	690,092	803
11:33	1,156	44	- 3.67%	689,462	802
11:32	1,157	43	- 3.58%	685,898	798
11:31	1,155	45	- 3.75%	679,967	791