시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,160	40	- 3.33%	731,465	851
11:49	1,155	45	- 3.75%	715,497	832
11:48	1,156	44	- 3.67%	713,480	830
11:47	1,156	44	- 3.67%	706,991	822
11:46	1,155	45	- 3.75%	705,761	821
11:45	1,156	44	- 3.67%	705,069	820
11:44	1,156	44	- 3.67%	703,894	819
11:43	1,156	44	- 3.67%	702,430	817
11:42	1,155	45	- 3.75%	701,554	816
11:41	1,156	44	- 3.67%	696,888	811