시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,160	40	- 3.33%	745,272	867
11:59	1,160	40	- 3.33%	744,792	866
11:58	1,162	38	- 3.17%	743,986	865
11:57	1,158	42	- 3.50%	738,384	859
11:56	1,159	41	- 3.42%	737,612	858
11:55	1,159	41	- 3.42%	736,474	856
11:54	1,161	39	- 3.25%	734,819	854
11:53	1,160	40	- 3.33%	734,271	854
11:52	1,160	40	- 3.33%	732,865	852
11:51	1,160	40	- 3.33%	732,430	852