시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,159	41	- 3.42%	755,699	879
12:09	1,159	41	- 3.42%	755,208	878
12:08	1,160	40	- 3.33%	753,850	877
12:07	1,159	41	- 3.42%	753,047	876
12:06	1,160	40	- 3.33%	750,227	872
12:05	1,160	40	- 3.33%	749,702	872
12:04	1,160	40	- 3.33%	748,874	871
12:03	1,159	41	- 3.42%	748,358	870
12:02	1,160	40	- 3.33%	747,435	869
12:01	1,160	40	- 3.33%	746,217	868