시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,165	35	- 2.92%	972,823	1,131
15:09	1,167	33	- 2.75%	972,807	1,131
15:08	1,167	33	- 2.75%	972,780	1,131
15:07	1,167	33	- 2.75%	970,480	1,128
15:06	1,168	32	- 2.67%	970,019	1,128
15:05	1,168	32	- 2.67%	969,910	1,127
15:04	1,169	31	- 2.58%	969,760	1,127
15:03	1,168	32	- 2.67%	969,758	1,127
15:02	1,167	33	- 2.75%	968,946	1,126
15:01	1,166	34	- 2.83%	968,365	1,126