시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,160	40	- 3.33%	777,984	905
12:19	1,158	42	- 3.50%	777,170	904
12:18	1,160	40	- 3.33%	776,278	903
12:17	1,159	41	- 3.42%	775,665	902
12:16	1,159	41	- 3.42%	774,808	901
12:15	1,159	41	- 3.42%	774,322	900
12:14	1,159	41	- 3.42%	773,478	899
12:13	1,158	42	- 3.50%	771,574	897
12:12	1,159	41	- 3.42%	758,269	882
12:11	1,160	40	- 3.33%	756,565	880