시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,161	39	- 3.25%	789,967	918
12:29	1,160	40	- 3.33%	787,692	916
12:28	1,163	37	- 3.08%	787,299	915
12:27	1,159	41	- 3.42%	786,230	914
12:26	1,159	41	- 3.42%	785,185	913
12:25	1,159	41	- 3.42%	783,559	911
12:24	1,163	37	- 3.08%	782,297	910
12:23	1,165	35	- 2.92%	782,111	909
12:22	1,166	34	- 2.83%	780,717	908
12:21	1,165	35	- 2.92%	779,040	906