시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,160	40	- 3.33%	798,251	928
12:39	1,158	42	- 3.50%	797,387	927
12:38	1,158	42	- 3.50%	796,546	926
12:37	1,158	42	- 3.50%	795,964	925
12:36	1,159	41	- 3.42%	794,301	924
12:35	1,158	42	- 3.50%	793,738	923
12:34	1,158	42	- 3.50%	792,742	922
12:33	1,159	41	- 3.42%	792,097	921
12:32	1,159	41	- 3.42%	791,308	920
12:31	1,159	41	- 3.42%	790,898	920