시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,159	41	- 3.42%	813,873	946
12:49	1,158	42	- 3.50%	813,259	945
12:48	1,159	41	- 3.42%	811,690	944
12:47	1,158	42	- 3.50%	810,491	942
12:46	1,158	42	- 3.50%	808,124	940
12:45	1,159	41	- 3.42%	802,385	933
12:44	1,158	42	- 3.50%	800,946	931
12:43	1,158	42	- 3.50%	800,602	931
12:42	1,159	41	- 3.42%	799,635	930
12:41	1,159	41	- 3.42%	798,990	929