시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,158	42	- 3.50%	822,283	956
12:59	1,159	41	- 3.42%	821,391	955
12:58	1,158	42	- 3.50%	820,214	954
12:57	1,158	42	- 3.50%	819,531	953
12:56	1,158	42	- 3.50%	818,238	951
12:55	1,157	43	- 3.58%	817,630	951
12:54	1,159	41	- 3.42%	816,685	949
12:53	1,159	41	- 3.42%	816,064	949
12:52	1,159	41	- 3.42%	815,337	948
12:51	1,158	42	- 3.50%	814,670	947