시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,158	42	- 3.50%	830,382	965
13:09	1,159	41	- 3.42%	829,797	965
13:08	1,158	42	- 3.50%	829,102	964
13:07	1,159	41	- 3.42%	828,225	963
13:06	1,157	43	- 3.58%	826,689	961
13:05	1,157	43	- 3.58%	825,529	960
13:04	1,157	43	- 3.58%	824,818	959
13:03	1,159	41	- 3.42%	824,274	958
13:02	1,158	42	- 3.50%	823,563	957
13:01	1,158	42	- 3.50%	822,969	957