시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,157	43	- 3.58%	841,768	979
13:19	1,158	42	- 3.50%	839,668	976
13:18	1,159	41	- 3.42%	838,826	975
13:17	1,164	36	- 3.00%	837,829	974
13:16	1,158	42	- 3.50%	836,583	972
13:15	1,159	41	- 3.42%	835,019	971
13:14	1,157	43	- 3.58%	833,373	969
13:13	1,158	42	- 3.50%	832,767	968
13:12	1,158	42	- 3.50%	831,904	967
13:11	1,158	42	- 3.50%	831,332	966