시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,157	43	- 3.58%	851,575	990
13:29	1,158	42	- 3.50%	850,758	989
13:28	1,158	42	- 3.50%	849,925	988
13:27	1,157	43	- 3.58%	849,266	987
13:26	1,157	43	- 3.58%	848,423	986
13:25	1,157	43	- 3.58%	847,791	985
13:24	1,157	43	- 3.58%	846,836	984
13:23	1,157	43	- 3.58%	845,556	983
13:22	1,158	42	- 3.50%	843,993	981
13:21	1,157	43	- 3.58%	842,764	980