시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,159	41	- 3.42%	860,596	1,000
13:39	1,159	41	- 3.42%	860,044	1,000
13:38	1,159	41	- 3.42%	859,132	999
13:37	1,159	41	- 3.42%	858,515	998
13:36	1,158	42	- 3.50%	856,920	996
13:35	1,158	42	- 3.50%	856,373	995
13:34	1,158	42	- 3.50%	854,584	993
13:33	1,158	42	- 3.50%	853,847	992
13:32	1,158	42	- 3.50%	853,063	992
13:31	1,158	42	- 3.50%	852,304	991