시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,160	40	- 3.33%	867,193	1,008
13:49	1,160	40	- 3.33%	866,640	1,007
13:48	1,160	40	- 3.33%	866,065	1,007
13:47	1,159	41	- 3.42%	865,391	1,006
13:46	1,159	41	- 3.42%	864,532	1,005
13:45	1,159	41	- 3.42%	864,112	1,004
13:44	1,160	40	- 3.33%	863,384	1,004
13:43	1,160	40	- 3.33%	862,869	1,003
13:42	1,160	40	- 3.33%	861,964	1,002
13:41	1,159	41	- 3.42%	861,286	1,001