시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,159	41	- 3.42%	995,150	1,157
15:19	1,159	41	- 3.42%	982,652	1,142
15:18	1,160	40	- 3.33%	982,374	1,142
15:17	1,159	41	- 3.42%	982,363	1,142
15:16	1,160	40	- 3.33%	980,926	1,140
15:15	1,162	38	- 3.17%	980,768	1,140
15:14	1,162	38	- 3.17%	980,571	1,140
15:13	1,161	39	- 3.25%	980,558	1,140
15:12	1,159	41	- 3.42%	979,045	1,138
15:11	1,164	36	- 3.00%	973,551	1,132