시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,330	30	- 0.47%	15,299	96
10:54	6,330	30	- 0.47%	15,099	95
10:53	6,320	40	- 0.63%	15,098	95
10:52	6,350	10	- 0.16%	14,898	94
10:51	6,350	10	- 0.16%	14,880	93
10:49	6,370	10	+ 0.16%	13,880	87
10:48	6,360	0	0.00%	13,866	87
10:47	6,370	10	+ 0.16%	13,865	87
10:43	6,370	10	+ 0.16%	13,745	86
10:41	6,370	10	+ 0.16%	13,744	86