시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,350	10	- 0.16%	18,009	113
11:12	6,320	40	- 0.63%	15,755	99
11:11	6,320	40	- 0.63%	15,541	98
11:10	6,320	40	- 0.63%	15,539	98
11:09	6,320	40	- 0.63%	15,433	97
11:08	6,320	40	- 0.63%	15,383	97
11:07	6,320	40	- 0.63%	15,353	96
11:04	6,320	40	- 0.63%	15,318	96
10:59	6,350	10	- 0.16%	15,301	96
10:58	6,350	10	- 0.16%	15,300	96