시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,330	30	- 0.47%	18,324	115
11:48	6,340	20	- 0.31%	18,304	115
11:47	6,340	20	- 0.31%	18,085	114
11:44	6,330	30	- 0.47%	18,065	114
11:43	6,340	20	- 0.31%	18,052	114
11:39	6,340	20	- 0.31%	18,048	114
11:33	6,340	20	- 0.31%	18,043	114
11:32	6,370	10	+ 0.16%	18,032	113
11:30	6,370	10	+ 0.16%	18,030	113
11:26	6,370	10	+ 0.16%	18,010	113