시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,380	20	+ 0.31%	18,972	119
12:24	6,310	50	- 0.79%	18,970	119
12:23	6,320	40	- 0.63%	18,856	119
12:15	6,360	0	0.00%	18,749	118
12:07	6,370	10	+ 0.16%	18,735	118
12:03	6,370	10	+ 0.16%	18,720	118
12:01	6,310	50	- 0.79%	18,719	118
12:00	6,310	50	- 0.79%	18,704	118
11:59	6,310	50	- 0.79%	18,674	118
11:56	6,330	30	- 0.47%	18,524	117