시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,410	50	+ 0.79%	22,579	142
13:05	6,410	50	+ 0.79%	22,563	142
12:52	6,390	30	+ 0.47%	21,136	133
12:50	6,390	30	+ 0.47%	20,776	131
12:46	6,380	20	+ 0.31%	20,775	131
12:44	6,380	20	+ 0.31%	20,765	131
12:42	6,380	20	+ 0.31%	20,747	131
12:41	6,370	10	+ 0.16%	20,497	129
12:37	6,380	20	+ 0.31%	20,172	127
12:32	6,310	50	- 0.79%	19,035	120