시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,420	60	+ 0.94%	23,746	150
13:37	6,430	70	+ 1.10%	23,741	150
13:35	6,420	60	+ 0.94%	23,611	149
13:34	6,420	60	+ 0.94%	23,605	149
13:28	6,420	60	+ 0.94%	23,175	146
13:25	6,380	20	+ 0.31%	23,174	146
13:20	6,420	60	+ 0.94%	23,074	146
13:10	6,370	10	+ 0.16%	23,073	146
13:09	6,420	60	+ 0.94%	22,873	144
13:08	6,410	50	+ 0.79%	22,687	143