시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,470	110	+ 1.73%	25,616	162
14:13	6,470	110	+ 1.73%	24,610	156
13:59	6,460	100	+ 1.57%	24,606	155
13:58	6,450	90	+ 1.42%	24,441	154
13:57	6,450	90	+ 1.42%	24,121	152
13:50	6,440	80	+ 1.26%	24,021	152
13:49	6,440	80	+ 1.26%	23,951	151
13:45	6,440	80	+ 1.26%	23,950	151
13:44	6,440	80	+ 1.26%	23,925	151
13:43	6,440	80	+ 1.26%	23,896	151