시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,500	140	+ 2.20%	27,620	175
14:42	6,500	140	+ 2.20%	27,519	174
14:41	6,500	140	+ 2.20%	27,504	174
14:40	6,480	120	+ 1.89%	27,503	174
14:38	6,500	140	+ 2.20%	27,477	174
14:34	6,510	150	+ 2.36%	27,474	174
14:33	6,510	150	+ 2.36%	27,452	174
14:32	6,490	130	+ 2.04%	27,442	174
14:31	6,500	140	+ 2.20%	26,668	169
14:30	6,500	140	+ 2.20%	26,667	169