시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,230	130	- 2.04%	5,684	36
09:05	6,230	130	- 2.04%	5,683	36
09:04	6,240	120	- 1.89%	5,591	35
09:03	6,250	110	- 1.73%	5,576	35
09:02	6,260	100	- 1.57%	4,631	29
09:01	6,280	80	- 1.26%	3,684	23
09:00	6,320	40	- 0.63%	3,553	22