시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,270	90	- 1.42%	11,064	69
09:21	6,300	60	- 0.94%	10,944	69
09:20	6,270	90	- 1.42%	10,943	69
09:14	6,270	90	- 1.42%	10,354	65
09:13	6,240	120	- 1.89%	9,972	62
09:11	6,230	130	- 2.04%	9,966	62
09:10	6,210	150	- 2.36%	6,863	43
09:09	6,210	150	- 2.36%	6,790	43
09:08	6,220	140	- 2.20%	6,786	43
09:07	6,240	120	- 1.89%	5,686	36