시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,330	30	- 0.47%	12,541	79
09:45	6,300	60	- 0.94%	12,230	77
09:38	6,330	30	- 0.47%	11,930	75
09:37	6,330	30	- 0.47%	11,926	75
09:35	6,350	10	- 0.16%	11,923	75
09:33	6,350	10	- 0.16%	11,723	73
09:32	6,370	10	+ 0.16%	11,375	71
09:31	6,330	30	- 0.47%	11,274	71
09:30	6,280	80	- 1.26%	11,273	71
09:24	6,310	50	- 0.79%	11,264	71