시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,360	0	0.00%	13,155	83
10:01	6,360	0	0.00%	13,121	82
10:00	6,360	0	0.00%	13,116	82
09:59	6,360	0	0.00%	13,112	82
09:57	6,350	10	- 0.16%	13,102	82
09:56	6,350	10	- 0.16%	12,835	80
09:55	6,380	20	+ 0.31%	12,815	80
09:53	6,360	0	0.00%	12,814	80
09:52	6,370	10	+ 0.16%	12,813	80
09:51	6,360	0	0.00%	12,809	80