시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,370	10	+ 0.16%	13,665	86
10:29	6,350	10	- 0.16%	13,638	86
10:27	6,370	10	+ 0.16%	13,488	85
10:22	6,370	10	+ 0.16%	13,486	85
10:20	6,360	0	0.00%	13,361	84
10:19	6,340	20	- 0.31%	13,360	84
10:18	6,360	0	0.00%	13,310	84
10:16	6,360	0	0.00%	13,239	83
10:11	6,360	0	0.00%	13,210	83
10:04	6,360	0	0.00%	13,160	83