시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	40	+ 0.63%	29,585	188
15:19	6,400	40	+ 0.63%	28,715	182
15:18	6,430	70	+ 1.10%	28,673	182
15:17	6,400	40	+ 0.63%	28,549	181
15:15	6,450	90	+ 1.42%	28,542	181
15:11	6,450	90	+ 1.42%	28,510	181
15:10	6,400	40	+ 0.63%	28,509	181
15:05	6,470	110	+ 1.73%	28,149	178
14:59	6,500	140	+ 2.20%	27,824	176
14:58	6,430	70	+ 1.10%	27,823	176