시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	409,500	4,000	- 0.97%	3,857	1,542
13:58	409,000	4,500	- 1.09%	3,856	1,541
13:57	406,000	7,500	- 1.81%	3,745	1,496
13:56	406,500	7,000	- 1.69%	3,736	1,493
13:55	403,500	10,000	- 2.42%	3,734	1,492
13:54	406,500	7,000	- 1.69%	3,729	1,490
13:53	404,000	9,500	- 2.30%	3,722	1,487
13:52	405,000	8,500	- 2.06%	3,721	1,487
13:51	406,000	7,500	- 1.81%	3,720	1,486
13:50	406,500	7,000	- 1.69%	3,718	1,485