시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	409,000	4,500	- 1.09%	3,913	1,565
14:08	410,000	3,500	- 0.85%	3,911	1,564
14:07	410,000	3,500	- 0.85%	3,910	1,564
14:06	409,500	4,000	- 0.97%	3,909	1,563
14:05	409,000	4,500	- 1.09%	3,900	1,559
14:04	408,500	5,000	- 1.21%	3,897	1,558
14:03	408,500	5,000	- 1.21%	3,894	1,557
14:02	408,500	5,000	- 1.21%	3,876	1,550
14:01	408,500	5,000	- 1.21%	3,866	1,546
14:00	408,500	5,000	- 1.21%	3,864	1,545