시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	418,000	4,500	+ 1.09%	3,993	1,598
14:18	418,000	4,500	+ 1.09%	3,992	1,597
14:17	418,000	4,500	+ 1.09%	3,983	1,594
14:16	418,000	4,500	+ 1.09%	3,981	1,593
14:15	415,000	1,500	+ 0.36%	3,977	1,591
14:14	414,000	500	+ 0.12%	3,972	1,589
14:13	413,500	0	0.00%	3,963	1,585
14:12	411,000	2,500	- 0.61%	3,961	1,584
14:11	410,000	3,500	- 0.85%	3,947	1,579
14:10	409,500	4,000	- 0.97%	3,942	1,577