시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	417,500	4,000	+ 0.97%	4,023	1,610
14:28	417,500	4,000	+ 0.97%	4,022	1,610
14:27	417,500	4,000	+ 0.97%	4,021	1,609
14:26	417,000	3,500	+ 0.85%	4,020	1,609
14:25	417,000	3,500	+ 0.85%	4,010	1,605
14:24	417,000	3,500	+ 0.85%	4,008	1,604
14:23	416,500	3,000	+ 0.73%	4,007	1,604
14:22	416,500	3,000	+ 0.73%	4,006	1,603
14:21	416,500	3,000	+ 0.73%	3,996	1,599
14:20	418,000	4,500	+ 1.09%	3,994	1,598