시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	416,500	3,000	+ 0.73%	4,060	1,626
14:38	416,500	3,000	+ 0.73%	4,058	1,625
14:37	417,000	3,500	+ 0.85%	4,057	1,624
14:36	418,000	4,500	+ 1.09%	4,048	1,621
14:35	418,000	4,500	+ 1.09%	4,046	1,620
14:34	418,000	4,500	+ 1.09%	4,045	1,619
14:33	418,000	4,500	+ 1.09%	4,044	1,619
14:32	417,500	4,000	+ 0.97%	4,035	1,615
14:31	417,500	4,000	+ 0.97%	4,034	1,615
14:30	418,000	4,500	+ 1.09%	4,032	1,614