시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	414,000	500	+ 0.12%	4,107	1,645
14:48	414,500	1,000	+ 0.24%	4,099	1,642
14:47	415,000	1,500	+ 0.36%	4,098	1,641
14:46	412,500	1,000	- 0.24%	4,094	1,640
14:45	415,500	2,000	+ 0.48%	4,085	1,636
14:44	416,500	3,000	+ 0.73%	4,077	1,633
14:43	413,000	500	- 0.12%	4,076	1,632
14:42	417,500	4,000	+ 0.97%	4,071	1,630
14:41	417,500	4,000	+ 0.97%	4,070	1,630
14:40	416,500	3,000	+ 0.73%	4,061	1,626