시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	417,500	4,000	+ 0.97%	4,188	1,679
14:58	417,500	4,000	+ 0.97%	4,187	1,678
14:57	417,500	4,000	+ 0.97%	4,186	1,678
14:56	417,000	3,500	+ 0.85%	4,178	1,675
14:55	417,000	3,500	+ 0.85%	4,176	1,674
14:54	417,500	4,000	+ 0.97%	4,175	1,673
14:53	417,500	4,000	+ 0.97%	4,174	1,673
14:52	416,000	2,500	+ 0.61%	4,116	1,649
14:51	416,500	3,000	+ 0.73%	4,110	1,646
14:50	415,000	1,500	+ 0.36%	4,108	1,646