시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	394,000	19,500	- 4.72%	897	368
09:08	394,000	19,500	- 4.72%	719	298
09:07	398,500	15,000	- 3.63%	655	272
09:06	400,500	13,000	- 3.14%	638	265
09:05	410,000	3,500	- 0.85%	584	244
09:04	407,000	6,500	- 1.57%	562	234
09:03	413,000	500	- 0.12%	558	233
09:02	411,500	2,000	- 0.48%	384	161
09:01	411,500	2,000	- 0.48%	383	161
09:00	417,000	3,500	+ 0.85%	314	132